S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,08 17:06 |
82,75 83,14 |
-0,07 % -0,06 |
83,08 82,10 |
397,65 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,86 17:06 |
67,17 66,50 |
+2,05 % 1,36 |
68,00 66,72 |
1,11 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0000 17:06 |
147,8600 146,4600 |
+0,37 % 0,54 |
148,4599 146,8517 |
185,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,56 17:06 |
540,27 539,22 |
+0,06 % 0,34 |
541,62 537,71 |
184,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,78 17:07 |
936,00 931,68 |
-0,42 % -3,91 |
937,96 920,00 |
1,25 Mio. | |
|
Emerson Electric Co US2910111044 |
104,68 17:07 |
105,00 103,49 |
+1,15 % 1,19 |
105,40 103,73 |
909,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,9200 17:07 |
113,6900 111,1500 |
+3,39 % 3,77 |
115,1000 112,4100 |
532,61 Tsd. | |
|
Entergy Corp US29364G1031 |
116,75 17:06 |
117,04 117,99 |
-1,05 % -1,24 |
117,50 116,43 |
164,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,86 17:06 |
126,57 126,54 |
+1,04 % 1,32 |
127,86 126,47 |
353,72 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,74 17:06 |
202,43 199,96 |
+2,39 % 4,78 |
204,81 200,56 |
43,95 Tsd. | |
|
EQT Corporation US26884L1098 |
31,70 17:06 |
30,95 31,48 |
+0,70 % 0,22 |
31,70 30,88 |
1,73 Mio. | |
|
Equifax Inc US2944291051 |
292,87 17:06 |
297,29 296,38 |
-1,19 % -3,52 |
298,58 290,88 |
292,55 Tsd. | |
|
Equinix Inc US29444U7000 |
836,4100 17:06 |
838,1500 841,4900 |
-0,60 % -5,08 |
839,0500 828,4525 |
130,73 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 17:06 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
186,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,60 17:06 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
24,16 Tsd. |