S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,15 16:12 |
82,75 83,14 |
-1,20 % -1,00 |
82,75 82,10 |
239,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,36 16:12 |
67,17 66,50 |
+1,30 % 0,87 |
67,62 66,72 |
593,60 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1500 16:12 |
147,8600 146,4600 |
+0,47 % 0,69 |
148,4599 147,0029 |
90,85 Tsd. | |
Elevance Health Inc US0367521038 |
538,14 16:11 |
540,27 539,22 |
-0,20 % -1,08 |
541,62 537,71 |
79,40 Tsd. | |
Eli Lilly and Co US5324571083 |
924,18 16:11 |
936,00 931,68 |
-0,80 % -7,50 |
937,96 920,00 |
759,96 Tsd. | |
Emerson Electric Co US2910111044 |
103,88 16:12 |
105,00 103,49 |
+0,38 % 0,39 |
105,40 103,73 |
430,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4650 16:10 |
113,6900 111,1500 |
+2,98 % 3,32 |
114,5600 112,4100 |
341,19 Tsd. | |
Entergy Corp US29364G1031 |
116,65 16:10 |
117,04 117,99 |
-1,14 % -1,34 |
117,50 116,55 |
71,19 Tsd. | |
EOG Resources Inc US26875P1012 |
127,36 16:12 |
126,57 126,54 |
+0,65 % 0,82 |
127,71 126,47 |
193,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,59 16:11 |
202,43 199,96 |
+1,32 % 2,63 |
202,72 200,56 |
22,61 Tsd. | |
EQT Corporation US26884L1098 |
31,36 16:12 |
30,95 31,48 |
-0,40 % -0,13 |
31,60 30,88 |
1,02 Mio. | |
Equifax Inc US2944291051 |
291,65 16:11 |
297,29 296,38 |
-1,60 % -4,73 |
298,58 291,19 |
151,56 Tsd. | |
Equinix Inc US29444U7000 |
836,5000 16:11 |
838,1500 841,4900 |
-0,59 % -4,99 |
838,3100 828,4525 |
87,19 Tsd. | |
Equity Residential US29476L1070 |
70,89 16:10 |
71,20 71,19 |
-0,43 % -0,31 |
71,60 70,62 |
122,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,05 16:08 |
285,89 286,16 |
-0,39 % -1,11 |
285,89 284,00 |
10,85 Tsd. |