S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,65 16:25 |
73,72 73,05 |
+0,82 % 0,60 |
73,85 73,21 |
212,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,41 16:26 |
89,59 89,50 |
-1,22 % -1,10 |
89,86 87,95 |
677,71 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9200 16:26 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
341,78 Tsd. | |
Elevance Health Inc US0367521038 |
548,83 16:26 |
543,85 530,66 |
+3,42 % 18,17 |
550,90 536,07 |
501,25 Tsd. | |
Eli Lilly and Co US5324571083 |
949,10 16:26 |
955,75 950,46 |
-0,14 % -1,36 |
955,75 947,21 |
344,83 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 16:26 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
308,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4200 16:25 |
114,6100 113,0600 |
-0,57 % -0,64 |
115,0000 111,7300 |
852,16 Tsd. | |
Entergy Corp US29364G1031 |
108,64 16:26 |
107,80 106,83 |
+1,69 % 1,81 |
108,80 107,57 |
174,07 Tsd. | |
EOG Resources Inc US26875P1012 |
132,40 16:26 |
132,34 132,65 |
-0,19 % -0,25 |
132,56 131,53 |
575,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,69 16:26 |
207,72 199,72 |
+4,49 % 8,97 |
210,93 205,60 |
149,30 Tsd. | |
EQT Corporation US26884L1098 |
36,23 16:26 |
37,03 36,83 |
-1,63 % -0,60 |
37,03 36,04 |
1,15 Mio. | |
Equifax Inc US2944291051 |
262,54 16:26 |
260,00 258,97 |
+1,38 % 3,57 |
264,19 258,04 |
46,32 Tsd. | |
Equinix Inc US29444U7000 |
802,7800 16:25 |
810,0000 804,6600 |
-0,23 % -1,88 |
811,8000 801,4600 |
36,68 Tsd. | |
Equity Residential US29476L1070 |
68,30 16:26 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
98,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,31 16:25 |
277,48 276,09 |
+0,44 % 1,22 |
278,25 276,15 |
32,72 Tsd. |