S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,16 16:41 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
108,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,59 16:41 |
69,11 69,36 |
+3,22 % 2,23 |
71,70 69,01 |
1,56 Mio. | |
Electronic Arts Inc US2855121099 |
145,9100 16:41 |
147,0000 146,5200 |
-0,42 % -0,61 |
147,7200 145,8650 |
299,84 Tsd. | |
Elevance Health Inc US0367521038 |
550,68 16:40 |
554,03 553,50 |
-0,51 % -2,83 |
554,03 547,63 |
83,99 Tsd. | |
Eli Lilly and Co US5324571083 |
912,72 16:41 |
921,50 923,54 |
-1,17 % -10,82 |
921,50 905,21 |
581,10 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 16:41 |
102,81 102,39 |
+1,61 % 1,65 |
104,21 102,81 |
554,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6700 16:41 |
112,0400 111,4900 |
+4,65 % 5,18 |
116,9086 111,0952 |
747,33 Tsd. | |
Entergy Corp US29364G1031 |
128,80 16:41 |
129,37 128,46 |
+0,26 % 0,34 |
129,66 127,80 |
325,32 Tsd. | |
EOG Resources Inc US26875P1012 |
122,42 16:41 |
121,59 121,67 |
+0,62 % 0,75 |
122,69 121,42 |
649,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,05 16:40 |
206,39 205,46 |
-2,15 % -4,41 |
206,91 200,87 |
64,86 Tsd. | |
EQT Corporation US26884L1098 |
33,60 16:41 |
33,69 33,55 |
+0,15 % 0,05 |
33,85 33,30 |
773,13 Tsd. | |
Equifax Inc US2944291051 |
301,64 16:41 |
305,30 304,11 |
-0,81 % -2,47 |
306,93 300,26 |
231,03 Tsd. | |
Equinix Inc US29444U7000 |
880,9700 16:40 |
877,2400 876,5700 |
+0,50 % 4,40 |
881,9600 872,6050 |
74,24 Tsd. | |
Equity Residential US29476L1070 |
77,92 16:40 |
77,76 77,77 |
+0,19 % 0,14 |
78,26 77,44 |
150,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,44 16:41 |
314,45 315,15 |
+0,41 % 1,29 |
317,73 314,16 |
72,45 Tsd. |