S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,03 17:49 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
209,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,06 17:49 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,48 Mio. | |
Electronic Arts Inc US2855121099 |
144,9150 17:49 |
147,0000 146,5200 |
-1,10 % -1,61 |
147,7200 144,8900 |
460,89 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,32 Tsd. | |
Eli Lilly and Co US5324571083 |
907,11 17:49 |
921,50 923,54 |
-1,78 % -16,43 |
921,50 905,21 |
823,41 Tsd. | |
Emerson Electric Co US2910111044 |
104,36 17:50 |
102,81 102,39 |
+1,92 % 1,97 |
104,49 102,81 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5650 17:48 |
112,0400 111,4900 |
+5,45 % 6,08 |
118,0900 111,0952 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
128,15 17:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
550,96 Tsd. | |
EOG Resources Inc US26875P1012 |
123,30 17:49 |
121,59 121,67 |
+1,34 % 1,63 |
123,32 121,42 |
1,43 Mio. | |
EPAM Systems Inc US29414B1044 |
200,87 17:48 |
206,39 205,46 |
-2,23 % -4,59 |
206,91 197,95 |
151,11 Tsd. | |
EQT Corporation US26884L1098 |
33,67 17:48 |
33,69 33,55 |
+0,34 % 0,12 |
33,85 33,30 |
1,23 Mio. | |
Equifax Inc US2944291051 |
301,40 17:48 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
368,27 Tsd. | |
Equinix Inc US29444U7000 |
874,8000 17:49 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,13 Tsd. | |
Equity Residential US29476L1070 |
77,67 17:49 |
77,76 77,77 |
-0,13 % -0,10 |
78,26 77,44 |
291,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,56 17:48 |
314,45 315,15 |
-0,19 % -0,59 |
317,73 314,16 |
101,81 Tsd. |