S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,05 17:37 |
86,22 86,25 |
-0,23 % -0,20 |
86,36 85,92 |
182,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,05 17:38 |
69,11 69,36 |
+2,44 % 1,69 |
71,70 69,01 |
2,30 Mio. | |
Electronic Arts Inc US2855121099 |
145,3000 17:37 |
147,0000 146,5200 |
-0,83 % -1,22 |
147,7200 145,2700 |
435,54 Tsd. | |
Elevance Health Inc US0367521038 |
548,66 17:34 |
554,03 553,50 |
-0,87 % -4,84 |
554,03 547,63 |
129,12 Tsd. | |
Eli Lilly and Co US5324571083 |
910,72 17:37 |
921,50 923,54 |
-1,39 % -12,82 |
921,50 905,21 |
758,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 17:37 |
102,81 102,39 |
+1,90 % 1,95 |
104,49 102,81 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3488 17:38 |
112,0400 111,4900 |
+5,26 % 5,86 |
118,0900 111,0952 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
128,31 17:38 |
129,37 128,46 |
-0,12 % -0,16 |
129,66 127,80 |
520,43 Tsd. | |
EOG Resources Inc US26875P1012 |
122,96 17:38 |
121,59 121,67 |
+1,06 % 1,29 |
123,09 121,42 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
200,38 17:37 |
206,39 205,46 |
-2,47 % -5,08 |
206,91 197,95 |
142,93 Tsd. | |
EQT Corporation US26884L1098 |
33,62 17:38 |
33,69 33,55 |
+0,21 % 0,07 |
33,85 33,30 |
1,18 Mio. | |
Equifax Inc US2944291051 |
301,85 17:38 |
305,30 304,11 |
-0,74 % -2,26 |
306,93 300,26 |
348,29 Tsd. | |
Equinix Inc US29444U7000 |
874,9800 17:35 |
877,2400 876,5700 |
-0,18 % -1,59 |
881,9600 872,6050 |
102,53 Tsd. | |
Equity Residential US29476L1070 |
77,68 17:37 |
77,76 77,77 |
-0,12 % -0,09 |
78,26 77,44 |
266,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,60 17:33 |
314,45 315,15 |
-0,17 % -0,55 |
317,73 314,16 |
99,50 Tsd. |