S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 17:14 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
157,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,90 17:15 |
69,11 69,36 |
+2,22 % 1,54 |
71,70 69,01 |
2,04 Mio. | |
Electronic Arts Inc US2855121099 |
145,7500 17:14 |
147,0000 146,5200 |
-0,53 % -0,77 |
147,7200 145,7400 |
384,22 Tsd. | |
Elevance Health Inc US0367521038 |
549,39 17:14 |
554,03 553,50 |
-0,74 % -4,11 |
554,03 547,63 |
106,47 Tsd. | |
Eli Lilly and Co US5324571083 |
910,05 17:14 |
921,50 923,54 |
-1,46 % -13,49 |
921,50 905,21 |
688,43 Tsd. | |
Emerson Electric Co US2910111044 |
104,24 17:15 |
102,81 102,39 |
+1,81 % 1,85 |
104,46 102,81 |
730,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0850 17:15 |
112,0400 111,4900 |
+5,92 % 6,60 |
118,0900 111,0952 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
128,40 17:15 |
129,37 128,46 |
-0,05 % -0,06 |
129,66 127,80 |
431,64 Tsd. | |
EOG Resources Inc US26875P1012 |
122,66 17:15 |
121,59 121,67 |
+0,81 % 0,99 |
123,09 121,42 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
199,55 17:13 |
206,39 205,46 |
-2,88 % -5,91 |
206,91 197,95 |
118,08 Tsd. | |
EQT Corporation US26884L1098 |
33,56 17:15 |
33,69 33,55 |
+0,03 % 0,01 |
33,85 33,30 |
1,00 Mio. | |
Equifax Inc US2944291051 |
301,54 17:15 |
305,30 304,11 |
-0,85 % -2,57 |
306,93 300,26 |
295,68 Tsd. | |
Equinix Inc US29444U7000 |
878,6500 17:14 |
877,2400 876,5700 |
+0,24 % 2,08 |
881,9600 872,6050 |
92,61 Tsd. | |
Equity Residential US29476L1070 |
77,77 17:14 |
77,76 77,77 |
+0,00 % 0,00 |
78,26 77,44 |
229,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,21 17:14 |
314,45 315,15 |
+0,02 % 0,06 |
317,73 314,16 |
92,84 Tsd. |