S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,06 17.09.24 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,23 17.09.24 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,85 Mio. | |
Electronic Arts Inc US2855121099 |
142,5900 17.09.24 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
Elevance Health Inc US0367521038 |
543,51 17.09.24 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
792,24 Tsd. | |
Eli Lilly and Co US5324571083 |
906,18 17.09.24 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,25 Mio. | |
Emerson Electric Co US2910111044 |
103,90 17.09.24 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,13 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5300 17.09.24 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,45 Mio. | |
Entergy Corp US29364G1031 |
129,08 17.09.24 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,63 Mio. | |
EOG Resources Inc US26875P1012 |
123,19 17.09.24 |
121,59 121,67 |
+1,25 % 1,52 |
123,33 121,42 |
4,01 Mio. | |
EPAM Systems Inc US29414B1044 |
200,40 17.09.24 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
505,01 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17.09.24 |
33,69 33,55 |
-0,83 % -0,28 |
33,91 33,21 |
6,25 Mio. | |
Equifax Inc US2944291051 |
297,81 17.09.24 |
305,30 304,11 |
-2,07 % -6,30 |
306,93 297,60 |
1,37 Mio. | |
Equinix Inc US29444U7000 |
864,3300 17.09.24 |
877,2400 876,5700 |
-1,40 % -12,24 |
881,9600 861,7200 |
322,16 Tsd. | |
Equity Residential US29476L1070 |
77,34 17.09.24 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
Essex Property Trust Inc US2971781057 |
312,14 17.09.24 |
314,45 315,15 |
-0,96 % -3,01 |
317,73 311,35 |
344,61 Tsd. |