S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,66 16:44 |
82,75 83,14 |
-0,58 % -0,49 |
82,87 82,10 |
340,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,64 16:44 |
67,17 66,50 |
+1,71 % 1,14 |
68,00 66,72 |
919,52 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2800 16:44 |
147,8600 146,4600 |
+0,56 % 0,82 |
148,4599 147,0029 |
145,62 Tsd. | |
Elevance Health Inc US0367521038 |
539,26 16:42 |
540,27 539,22 |
+0,01 % 0,04 |
541,62 537,71 |
124,55 Tsd. | |
Eli Lilly and Co US5324571083 |
934,00 16:44 |
936,00 931,68 |
+0,25 % 2,32 |
937,96 920,00 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
104,05 16:44 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,73 |
671,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0550 16:44 |
113,6900 111,1500 |
+2,61 % 2,91 |
114,7200 112,4100 |
461,08 Tsd. | |
Entergy Corp US29364G1031 |
116,80 16:44 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
109,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,62 16:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
296,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,44 16:43 |
202,43 199,96 |
+1,74 % 3,48 |
203,89 200,56 |
34,62 Tsd. | |
EQT Corporation US26884L1098 |
31,47 16:44 |
30,95 31,48 |
-0,05 % -0,02 |
31,60 30,88 |
1,27 Mio. | |
Equifax Inc US2944291051 |
292,08 16:44 |
297,29 296,38 |
-1,45 % -4,30 |
298,58 290,88 |
243,29 Tsd. | |
Equinix Inc US29444U7000 |
835,6100 16:43 |
838,1500 841,4900 |
-0,70 % -5,88 |
838,3100 828,4525 |
108,04 Tsd. | |
Equity Residential US29476L1070 |
70,89 16:43 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
160,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,23 16:34 |
285,89 286,16 |
-0,32 % -0,93 |
285,89 284,00 |
15,64 Tsd. |