S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,82 18:45 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
466,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 18:45 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
146,8900 18:45 |
146,0200 145,0000 |
+1,30 % 1,89 |
147,4700 145,5800 |
843,24 Tsd. | |
Elevance Health Inc US0367521038 |
548,45 18:45 |
543,85 530,66 |
+3,35 % 17,79 |
550,90 536,07 |
834,59 Tsd. | |
Eli Lilly and Co US5324571083 |
949,40 18:45 |
955,75 950,46 |
-0,11 % -1,06 |
956,39 947,21 |
978,14 Tsd. | |
Emerson Electric Co US2910111044 |
119,01 18:45 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
926,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9400 18:45 |
114,6100 113,0600 |
+1,66 % 1,88 |
115,0499 111,1200 |
1,90 Mio. | |
Entergy Corp US29364G1031 |
108,72 18:45 |
107,80 106,83 |
+1,77 % 1,89 |
108,80 107,57 |
459,83 Tsd. | |
EOG Resources Inc US26875P1012 |
131,78 18:45 |
132,34 132,65 |
-0,66 % -0,87 |
133,07 131,53 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
208,48 18:45 |
207,72 199,72 |
+4,39 % 8,76 |
211,44 205,60 |
340,34 Tsd. | |
EQT Corporation US26884L1098 |
36,18 18:45 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
3,08 Mio. | |
Equifax Inc US2944291051 |
262,79 18:45 |
260,00 258,97 |
+1,47 % 3,82 |
264,19 258,04 |
185,31 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
100,64 Tsd. | |
Equity Residential US29476L1070 |
68,67 18:45 |
68,14 67,93 |
+1,09 % 0,74 |
68,72 67,87 |
377,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,22 18:43 |
277,48 276,09 |
+0,77 % 2,13 |
278,27 276,15 |
107,04 Tsd. |