S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,61 16:20 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
203,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,01 16:20 |
89,59 89,50 |
-1,67 % -1,50 |
89,86 87,95 |
597,12 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1000 16:20 |
146,0200 145,0000 |
+1,45 % 2,10 |
147,4700 145,5800 |
320,98 Tsd. | |
Elevance Health Inc US0367521038 |
550,34 16:20 |
543,85 530,66 |
+3,71 % 19,68 |
550,58 536,07 |
423,08 Tsd. | |
Eli Lilly and Co US5324571083 |
949,76 16:20 |
955,75 950,46 |
-0,07 % -0,70 |
955,75 947,21 |
325,99 Tsd. | |
Emerson Electric Co US2910111044 |
118,39 16:19 |
117,50 116,97 |
+1,21 % 1,42 |
119,02 117,05 |
285,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6600 16:20 |
114,6100 113,0600 |
-0,35 % -0,40 |
115,0000 111,7300 |
810,83 Tsd. | |
Entergy Corp US29364G1031 |
108,58 16:20 |
107,80 106,83 |
+1,64 % 1,75 |
108,80 107,57 |
154,73 Tsd. | |
EOG Resources Inc US26875P1012 |
132,17 16:20 |
132,34 132,65 |
-0,37 % -0,49 |
132,56 131,53 |
529,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,89 16:20 |
207,72 199,72 |
+4,59 % 9,17 |
210,93 205,60 |
139,30 Tsd. | |
EQT Corporation US26884L1098 |
36,07 16:20 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 36,04 |
978,45 Tsd. | |
Equifax Inc US2944291051 |
263,15 16:19 |
260,00 258,97 |
+1,61 % 4,18 |
264,19 258,04 |
35,92 Tsd. | |
Equinix Inc US29444U7000 |
802,9850 16:19 |
810,0000 804,6600 |
-0,21 % -1,68 |
811,8000 801,4600 |
32,48 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:19 |
68,14 67,93 |
+0,40 % 0,28 |
68,40 67,87 |
88,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,03 16:20 |
277,48 276,09 |
+0,34 % 0,94 |
278,25 276,15 |
31,36 Tsd. |