S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,92 21:34 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,90 |
782,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,10 21:35 |
69,11 69,36 |
-3,26 % -2,26 |
71,70 66,69 |
8,18 Mio. | |
Electronic Arts Inc US2855121099 |
145,4000 21:34 |
147,0000 146,5200 |
-0,76 % -1,12 |
147,7200 143,8650 |
1,63 Mio. | |
Elevance Health Inc US0367521038 |
541,52 21:34 |
554,03 553,50 |
-2,16 % -11,98 |
554,03 541,01 |
375,81 Tsd. | |
Eli Lilly and Co US5324571083 |
905,06 21:35 |
921,50 923,54 |
-2,00 % -18,48 |
921,50 902,30 |
1,69 Mio. | |
Emerson Electric Co US2910111044 |
103,62 21:34 |
102,81 102,39 |
+1,20 % 1,23 |
104,58 102,81 |
2,23 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7000 21:34 |
112,0400 111,4900 |
+4,67 % 5,21 |
118,7000 111,0952 |
2,70 Mio. | |
Entergy Corp US29364G1031 |
128,19 21:34 |
129,37 128,46 |
-0,21 % -0,27 |
129,66 127,80 |
1,50 Mio. | |
EOG Resources Inc US26875P1012 |
122,93 21:35 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
3,12 Mio. | |
EPAM Systems Inc US29414B1044 |
200,37 21:33 |
206,39 205,46 |
-2,48 % -5,09 |
206,91 197,95 |
306,78 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:35 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,21 |
3,16 Mio. | |
Equifax Inc US2944291051 |
299,76 21:34 |
305,30 304,11 |
-1,43 % -4,35 |
306,93 299,59 |
821,00 Tsd. | |
Equinix Inc US29444U7000 |
864,8400 21:35 |
877,2400 876,5700 |
-1,34 % -11,73 |
881,9600 861,7200 |
189,16 Tsd. | |
Equity Residential US29476L1070 |
77,25 21:34 |
77,76 77,77 |
-0,67 % -0,52 |
78,26 77,06 |
715,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,83 21:33 |
314,45 315,15 |
-1,05 % -3,32 |
317,73 311,35 |
189,40 Tsd. |