S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,24 18:18 |
82,75 83,14 |
+0,12 % 0,10 |
83,25 82,10 |
563,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,81 18:18 |
67,17 66,50 |
+1,96 % 1,31 |
68,22 66,72 |
1,85 Mio. | |
Electronic Arts Inc US2855121099 |
146,7200 18:17 |
147,8600 146,4600 |
+0,18 % 0,26 |
148,4599 146,5700 |
298,57 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 18:16 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
230,87 Tsd. | |
Eli Lilly and Co US5324571083 |
926,38 18:18 |
936,00 931,68 |
-0,57 % -5,30 |
937,96 920,00 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
105,00 18:18 |
105,00 103,49 |
+1,46 % 1,51 |
105,40 103,73 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2500 18:18 |
113,6900 111,1500 |
+5,49 % 6,10 |
117,4700 112,4100 |
934,31 Tsd. | |
Entergy Corp US29364G1031 |
116,93 18:17 |
117,04 117,99 |
-0,90 % -1,06 |
117,50 116,43 |
353,78 Tsd. | |
EOG Resources Inc US26875P1012 |
128,17 18:18 |
126,57 126,54 |
+1,29 % 1,63 |
128,42 126,47 |
608,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,85 18:18 |
202,43 199,96 |
+2,45 % 4,89 |
205,08 200,56 |
73,32 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:18 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,48 Mio. | |
Equifax Inc US2944291051 |
293,27 18:17 |
297,29 296,38 |
-1,05 % -3,12 |
298,58 290,88 |
376,68 Tsd. | |
Equinix Inc US29444U7000 |
832,7900 18:16 |
838,1500 841,4900 |
-1,03 % -8,70 |
839,0500 828,4525 |
164,05 Tsd. | |
Equity Residential US29476L1070 |
71,20 18:18 |
71,20 71,19 |
+0,01 % 0,01 |
71,60 70,62 |
321,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,16 18:18 |
285,89 286,16 |
-0,35 % -1,00 |
285,89 283,98 |
65,69 Tsd. |