S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 18:55 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
349,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,15 18:54 |
69,11 69,36 |
+1,13 % 0,79 |
71,70 69,01 |
3,15 Mio. | |
Electronic Arts Inc US2855121099 |
144,0450 18:54 |
147,0000 146,5200 |
-1,69 % -2,48 |
147,7200 143,8650 |
690,26 Tsd. | |
Elevance Health Inc US0367521038 |
547,07 18:54 |
554,03 553,50 |
-1,16 % -6,43 |
554,03 546,47 |
171,69 Tsd. | |
Eli Lilly and Co US5324571083 |
905,53 18:54 |
921,50 923,54 |
-1,95 % -18,01 |
921,50 904,60 |
1,08 Mio. | |
Emerson Electric Co US2910111044 |
103,67 18:55 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6494 18:55 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
1,90 Mio. | |
Entergy Corp US29364G1031 |
128,29 18:54 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
884,10 Tsd. | |
EOG Resources Inc US26875P1012 |
122,58 18:54 |
121,59 121,67 |
+0,75 % 0,91 |
123,33 121,42 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
200,18 18:54 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
209,70 Tsd. | |
EQT Corporation US26884L1098 |
33,42 18:54 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,14 Mio. | |
Equifax Inc US2944291051 |
301,12 18:54 |
305,30 304,11 |
-0,98 % -3,00 |
306,93 300,26 |
461,22 Tsd. | |
Equinix Inc US29444U7000 |
872,1200 18:55 |
877,2400 876,5700 |
-0,51 % -4,45 |
881,9600 871,0300 |
138,11 Tsd. | |
Equity Residential US29476L1070 |
77,69 18:55 |
77,76 77,77 |
-0,10 % -0,08 |
78,26 77,44 |
432,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,81 18:55 |
314,45 315,15 |
-0,11 % -0,34 |
317,73 313,87 |
125,29 Tsd. |