S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 20:18 |
73,72 73,05 |
+1,16 % 0,85 |
74,01 73,21 |
622,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 20:19 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
145,7900 20:19 |
146,0200 145,0000 |
+0,54 % 0,79 |
147,4700 145,5800 |
1,05 Mio. | |
Elevance Health Inc US0367521038 |
550,18 20:18 |
543,85 530,66 |
+3,68 % 19,52 |
551,64 536,07 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
945,40 20:18 |
955,75 950,46 |
-0,53 % -5,06 |
956,39 944,16 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
118,57 20:18 |
117,50 116,97 |
+1,37 % 1,60 |
119,53 117,05 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
115,2240 20:19 |
114,6100 113,0600 |
+1,91 % 2,16 |
116,3531 111,1200 |
2,41 Mio. | |
Entergy Corp US29364G1031 |
108,47 20:18 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
615,03 Tsd. | |
EOG Resources Inc US26875P1012 |
131,53 20:18 |
132,34 132,65 |
-0,84 % -1,12 |
133,07 131,20 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
209,34 20:18 |
207,72 199,72 |
+4,81 % 9,62 |
211,44 205,60 |
497,56 Tsd. | |
EQT Corporation US26884L1098 |
35,90 20:19 |
37,03 36,83 |
-2,54 % -0,94 |
37,03 35,86 |
4,54 Mio. | |
Equifax Inc US2944291051 |
261,83 20:18 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
269,42 Tsd. | |
Equinix Inc US29444U7000 |
808,0600 20:18 |
810,0000 804,6600 |
+0,42 % 3,40 |
811,8000 797,4500 |
122,83 Tsd. | |
Equity Residential US29476L1070 |
68,87 20:18 |
68,14 67,93 |
+1,38 % 0,94 |
68,97 67,87 |
529,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,95 20:18 |
277,48 276,09 |
+1,04 % 2,86 |
279,38 276,15 |
150,05 Tsd. |