S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,15 21:10 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
727,89 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,25 21:11 |
69,11 69,36 |
-3,05 % -2,12 |
71,70 66,95 |
7,24 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,2600 21:09 |
147,0000 146,5200 |
-0,86 % -1,26 |
147,7200 143,8650 |
1,14 Mio. | |
|
Elevance Health Inc US0367521038 |
542,01 21:09 |
554,03 553,50 |
-2,08 % -11,49 |
554,03 542,00 |
308,62 Tsd. | |
|
Eli Lilly and Co US5324571083 |
902,75 21:11 |
921,50 923,54 |
-2,25 % -20,79 |
921,50 902,30 |
1,56 Mio. | |
|
Emerson Electric Co US2910111044 |
103,59 21:10 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,1700 21:09 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,7000 111,0952 |
2,56 Mio. | |
|
Entergy Corp US29364G1031 |
128,35 21:10 |
129,37 128,46 |
-0,09 % -0,12 |
129,66 127,80 |
1,29 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,84 21:10 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
2,89 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,19 21:10 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
285,79 Tsd. | |
|
EQT Corporation US26884L1098 |
33,24 21:11 |
33,69 33,55 |
-0,92 % -0,31 |
33,91 33,24 |
3,00 Mio. | |
|
Equifax Inc US2944291051 |
300,69 21:09 |
305,30 304,11 |
-1,12 % -3,42 |
306,93 300,26 |
736,82 Tsd. | |
|
Equinix Inc US29444U7000 |
867,7450 21:09 |
877,2400 876,5700 |
-1,01 % -8,83 |
881,9600 867,7450 |
176,03 Tsd. | |
|
Equity Residential US29476L1070 |
77,58 21:10 |
77,76 77,77 |
-0,24 % -0,19 |
78,26 77,44 |
650,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,90 21:09 |
314,45 315,15 |
-0,71 % -2,25 |
317,73 312,90 |
177,81 Tsd. |