S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,27 20:41 |
86,22 86,25 |
+0,02 % 0,02 |
86,36 85,92 |
638,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,58 20:40 |
69,11 69,36 |
-2,57 % -1,78 |
71,70 67,04 |
6,28 Mio. | |
Electronic Arts Inc US2855121099 |
145,6750 20:41 |
147,0000 146,5200 |
-0,58 % -0,85 |
147,7200 143,8650 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
544,48 20:41 |
554,03 553,50 |
-1,63 % -9,02 |
554,03 543,36 |
264,88 Tsd. | |
Eli Lilly and Co US5324571083 |
906,21 20:40 |
921,50 923,54 |
-1,88 % -17,33 |
921,50 902,89 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
103,67 20:41 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,89 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5500 20:39 |
112,0400 111,4900 |
+4,54 % 5,06 |
118,7000 111,0952 |
2,42 Mio. | |
Entergy Corp US29364G1031 |
128,61 20:41 |
129,37 128,46 |
+0,11 % 0,14 |
129,66 127,80 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
122,98 20:40 |
121,59 121,67 |
+1,07 % 1,31 |
123,33 121,42 |
2,74 Mio. | |
EPAM Systems Inc US29414B1044 |
200,87 20:40 |
206,39 205,46 |
-2,23 % -4,59 |
206,91 197,95 |
268,89 Tsd. | |
EQT Corporation US26884L1098 |
33,37 20:40 |
33,69 33,55 |
-0,54 % -0,18 |
33,91 33,30 |
2,73 Mio. | |
Equifax Inc US2944291051 |
301,77 20:41 |
305,30 304,11 |
-0,77 % -2,35 |
306,93 300,26 |
682,85 Tsd. | |
Equinix Inc US29444U7000 |
871,9050 20:38 |
877,2400 876,5700 |
-0,53 % -4,67 |
881,9600 869,0100 |
166,20 Tsd. | |
Equity Residential US29476L1070 |
77,97 20:41 |
77,76 77,77 |
+0,26 % 0,20 |
78,26 77,44 |
596,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,73 20:40 |
314,45 315,15 |
-0,13 % -0,43 |
317,73 313,87 |
155,96 Tsd. |