S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,10 16:26 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
95,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,50 16:26 |
69,11 69,36 |
+3,09 % 2,14 |
71,70 69,01 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
146,8000 16:26 |
147,0000 146,5200 |
+0,19 % 0,28 |
147,7200 146,3800 |
188,46 Tsd. | |
Elevance Health Inc US0367521038 |
550,40 16:26 |
554,03 553,50 |
-0,56 % -3,11 |
554,03 547,63 |
73,93 Tsd. | |
Eli Lilly and Co US5324571083 |
909,05 16:26 |
921,50 923,54 |
-1,57 % -14,50 |
921,50 905,21 |
526,86 Tsd. | |
Emerson Electric Co US2910111044 |
103,92 16:26 |
102,81 102,39 |
+1,49 % 1,53 |
104,21 102,81 |
428,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0725 16:26 |
112,0400 111,4900 |
+4,11 % 4,58 |
116,9086 111,0952 |
639,49 Tsd. | |
Entergy Corp US29364G1031 |
128,56 16:26 |
129,37 128,46 |
+0,08 % 0,10 |
129,66 127,80 |
283,00 Tsd. | |
EOG Resources Inc US26875P1012 |
122,57 16:26 |
121,59 121,67 |
+0,74 % 0,90 |
122,58 121,42 |
574,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,59 16:24 |
206,39 205,46 |
-0,91 % -1,88 |
206,91 203,18 |
44,39 Tsd. | |
EQT Corporation US26884L1098 |
33,79 16:26 |
33,69 33,55 |
+0,72 % 0,24 |
33,79 33,30 |
618,44 Tsd. | |
Equifax Inc US2944291051 |
303,06 16:25 |
305,30 304,11 |
-0,35 % -1,05 |
306,93 300,26 |
194,24 Tsd. | |
Equinix Inc US29444U7000 |
879,9800 16:26 |
877,2400 876,5700 |
+0,39 % 3,41 |
881,8300 872,6050 |
66,58 Tsd. | |
Equity Residential US29476L1070 |
78,20 16:26 |
77,76 77,77 |
+0,55 % 0,43 |
78,26 77,44 |
114,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
317,16 16:26 |
314,45 315,15 |
+0,64 % 2,01 |
317,73 314,16 |
53,59 Tsd. |