S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,99 21:15 |
73,72 73,05 |
+1,29 % 0,94 |
74,10 73,21 |
759,09 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,41 21:15 |
89,59 89,50 |
-2,34 % -2,09 |
89,86 87,10 |
2,57 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4300 21:15 |
146,0200 145,0000 |
+0,99 % 1,43 |
147,4700 145,5800 |
1,22 Mio. | |
|
Elevance Health Inc US0367521038 |
553,31 21:16 |
543,85 530,66 |
+4,27 % 22,65 |
554,38 536,07 |
1,19 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,63 21:16 |
955,75 950,46 |
-0,82 % -7,84 |
956,39 942,54 |
1,42 Mio. | |
|
Emerson Electric Co US2910111044 |
118,91 21:16 |
117,50 116,97 |
+1,66 % 1,94 |
119,53 117,05 |
1,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8600 21:16 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,68 Mio. | |
|
Entergy Corp US29364G1031 |
108,38 21:16 |
107,80 106,83 |
+1,45 % 1,55 |
108,90 107,57 |
730,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,62 21:16 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,76 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,94 21:17 |
207,72 199,72 |
+4,61 % 9,22 |
211,44 205,60 |
552,66 Tsd. | |
|
EQT Corporation US26884L1098 |
35,97 21:16 |
37,03 36,83 |
-2,35 % -0,87 |
37,03 35,86 |
5,57 Mio. | |
|
Equifax Inc US2944291051 |
262,65 21:16 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
344,32 Tsd. | |
|
Equinix Inc US29444U7000 |
811,4400 21:15 |
810,0000 804,6600 |
+0,84 % 6,78 |
811,8000 797,4500 |
151,26 Tsd. | |
|
Equity Residential US29476L1070 |
68,82 21:15 |
68,14 67,93 |
+1,31 % 0,89 |
68,99 67,87 |
708,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,22 21:14 |
277,48 276,09 |
+0,77 % 2,13 |
279,38 276,15 |
172,15 Tsd. |