S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 15:52 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:52 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
459,63 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1900 15:52 |
147,0000 146,5200 |
+0,46 % 0,67 |
147,7200 146,3800 |
99,99 Tsd. | |
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,57 Tsd. | |
Eli Lilly and Co US5324571083 |
910,50 15:52 |
921,50 923,54 |
-1,41 % -13,04 |
921,50 905,21 |
317,06 Tsd. | |
Emerson Electric Co US2910111044 |
103,28 15:52 |
102,81 102,39 |
+0,87 % 0,89 |
103,55 102,81 |
180,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7800 15:51 |
112,0400 111,4900 |
+1,16 % 1,29 |
113,2690 111,0952 |
184,71 Tsd. | |
Entergy Corp US29364G1031 |
128,35 15:52 |
129,37 128,46 |
-0,09 % -0,11 |
129,66 128,08 |
116,51 Tsd. | |
EOG Resources Inc US26875P1012 |
122,16 15:52 |
121,59 121,67 |
+0,40 % 0,49 |
122,26 121,42 |
143,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,54 15:49 |
206,39 205,46 |
+0,04 % 0,08 |
206,91 205,20 |
17,86 Tsd. | |
EQT Corporation US26884L1098 |
33,59 15:52 |
33,69 33,55 |
+0,12 % 0,04 |
33,78 33,52 |
314,25 Tsd. | |
Equifax Inc US2944291051 |
300,86 15:51 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
84,49 Tsd. | |
Equinix Inc US29444U7000 |
873,0400 15:52 |
877,2400 876,5700 |
-0,40 % -3,53 |
880,3800 872,6050 |
41,84 Tsd. | |
Equity Residential US29476L1070 |
77,63 15:52 |
77,76 77,77 |
-0,18 % -0,14 |
77,95 77,49 |
52,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,57 15:52 |
314,45 315,15 |
-0,18 % -0,58 |
316,22 314,16 |
23,29 Tsd. |