S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,38 15:46 |
82,75 83,14 |
-0,91 % -0,76 |
82,75 82,10 |
138,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,07 15:46 |
67,17 66,50 |
+0,86 % 0,57 |
67,62 66,72 |
207,03 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3700 15:45 |
147,8600 146,4600 |
+0,62 % 0,91 |
148,4599 147,0029 |
49,30 Tsd. | |
Elevance Health Inc US0367521038 |
539,40 15:45 |
540,27 539,22 |
+0,03 % 0,18 |
541,62 537,71 |
45,75 Tsd. | |
Eli Lilly and Co US5324571083 |
928,30 15:47 |
936,00 931,68 |
-0,36 % -3,38 |
937,96 922,39 |
463,34 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 15:45 |
105,00 103,49 |
+0,82 % 0,85 |
105,40 104,34 |
170,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9050 15:46 |
113,6900 111,1500 |
+1,58 % 1,76 |
114,2750 112,4100 |
165,94 Tsd. | |
Entergy Corp US29364G1031 |
117,14 15:47 |
117,04 117,99 |
-0,72 % -0,85 |
117,50 116,88 |
41,60 Tsd. | |
EOG Resources Inc US26875P1012 |
127,43 15:46 |
126,57 126,54 |
+0,70 % 0,89 |
127,71 126,47 |
69,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:45 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
11,40 Tsd. | |
EQT Corporation US26884L1098 |
31,38 15:46 |
30,95 31,48 |
-0,32 % -0,10 |
31,60 30,88 |
600,08 Tsd. | |
Equifax Inc US2944291051 |
295,81 15:45 |
297,29 296,38 |
-0,19 % -0,57 |
298,58 295,74 |
62,04 Tsd. | |
Equinix Inc US29444U7000 |
832,0000 15:45 |
838,1500 841,4900 |
-1,13 % -9,49 |
838,3100 829,8600 |
68,24 Tsd. | |
Equity Residential US29476L1070 |
70,84 15:46 |
71,20 71,19 |
-0,49 % -0,35 |
71,60 70,82 |
38,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,37 15:45 |
285,89 286,16 |
-0,28 % -0,79 |
285,89 285,16 |
5,06 Tsd. |