S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 20:27 |
82,99 82,91 |
+0,60 % 0,50 |
83,80 82,35 |
936,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,15 20:27 |
66,45 66,35 |
-0,31 % -0,21 |
66,78 65,53 |
3,67 Mio. | |
Electronic Arts Inc US2855121099 |
146,7300 20:27 |
146,3800 146,9000 |
-0,12 % -0,17 |
146,9460 145,6100 |
363,01 Tsd. | |
Elevance Health Inc US0367521038 |
538,29 20:27 |
531,25 531,65 |
+1,25 % 6,64 |
539,69 531,25 |
329,51 Tsd. | |
Eli Lilly and Co US5324571083 |
929,58 20:28 |
910,00 908,05 |
+2,37 % 21,53 |
934,38 903,79 |
2,08 Mio. | |
Emerson Electric Co US2910111044 |
103,45 20:27 |
102,50 104,10 |
-0,62 % -0,65 |
103,51 102,37 |
2,38 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8200 20:27 |
113,0700 112,5200 |
-1,51 % -1,70 |
113,2200 109,2700 |
988,33 Tsd. | |
Entergy Corp US29364G1031 |
118,46 20:27 |
116,65 117,27 |
+1,01 % 1,19 |
119,36 116,37 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
126,53 20:27 |
126,61 126,36 |
+0,13 % 0,17 |
127,10 125,88 |
993,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,98 20:26 |
197,68 196,85 |
+1,59 % 3,13 |
200,33 197,57 |
233,62 Tsd. | |
EQT Corporation US26884L1098 |
31,53 20:27 |
31,55 31,15 |
+1,22 % 0,38 |
31,76 31,01 |
4,48 Mio. | |
Equifax Inc US2944291051 |
295,27 20:26 |
292,17 292,38 |
+0,99 % 2,89 |
295,69 289,84 |
314,00 Tsd. | |
Equinix Inc US29444U7000 |
839,0500 20:24 |
831,7500 829,6400 |
+1,13 % 9,41 |
842,0100 828,8050 |
273,71 Tsd. | |
Equity Residential US29476L1070 |
71,27 20:28 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
574,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,10 Tsd. |