S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,17 19:45 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 85,92 |
460,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 19:44 |
69,11 69,36 |
+0,87 % 0,60 |
71,70 69,01 |
3,97 Mio. | |
Electronic Arts Inc US2855121099 |
144,3600 19:45 |
147,0000 146,5200 |
-1,47 % -2,16 |
147,7200 143,8650 |
805,23 Tsd. | |
Elevance Health Inc US0367521038 |
544,71 19:44 |
554,03 553,50 |
-1,59 % -8,79 |
554,03 544,39 |
207,64 Tsd. | |
Eli Lilly and Co US5324571083 |
903,92 19:45 |
921,50 923,54 |
-2,12 % -19,62 |
921,50 902,89 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
103,59 19:45 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
1,64 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3340 19:45 |
112,0400 111,4900 |
+3,45 % 3,84 |
118,7000 111,0952 |
2,16 Mio. | |
Entergy Corp US29364G1031 |
128,60 19:44 |
129,37 128,46 |
+0,11 % 0,14 |
129,66 127,80 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
122,62 19:45 |
121,59 121,67 |
+0,78 % 0,95 |
123,33 121,42 |
2,46 Mio. | |
EPAM Systems Inc US29414B1044 |
200,00 19:45 |
206,39 205,46 |
-2,66 % -5,46 |
206,91 197,95 |
233,78 Tsd. | |
EQT Corporation US26884L1098 |
33,46 19:45 |
33,69 33,55 |
-0,27 % -0,09 |
33,91 33,30 |
2,39 Mio. | |
Equifax Inc US2944291051 |
302,01 19:44 |
305,30 304,11 |
-0,69 % -2,10 |
306,93 300,26 |
557,07 Tsd. | |
Equinix Inc US29444U7000 |
869,0100 19:45 |
877,2400 876,5700 |
-0,86 % -7,56 |
881,9600 869,0100 |
148,36 Tsd. | |
Equity Residential US29476L1070 |
77,84 19:45 |
77,76 77,77 |
+0,09 % 0,07 |
78,26 77,44 |
510,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,47 19:45 |
314,45 315,15 |
-0,22 % -0,68 |
317,73 313,87 |
144,88 Tsd. |