S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,03 21:08 |
73,72 73,05 |
+1,33 % 0,98 |
74,10 73,21 |
743,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,47 21:08 |
89,59 89,50 |
-2,27 % -2,03 |
89,86 87,10 |
2,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,1400 21:08 |
146,0200 145,0000 |
+0,79 % 1,14 |
147,4700 145,5800 |
1,20 Mio. | |
Elevance Health Inc US0367521038 |
553,51 21:08 |
543,85 530,66 |
+4,31 % 22,85 |
554,38 536,07 |
1,16 Mio. | |
Eli Lilly and Co US5324571083 |
944,73 21:08 |
955,75 950,46 |
-0,60 % -5,73 |
956,39 942,79 |
1,39 Mio. | |
Emerson Electric Co US2910111044 |
118,99 21:09 |
117,50 116,97 |
+1,73 % 2,02 |
119,53 117,05 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8550 21:09 |
114,6100 113,0600 |
+2,47 % 2,80 |
116,3531 111,1200 |
2,64 Mio. | |
Entergy Corp US29364G1031 |
108,45 21:08 |
107,80 106,83 |
+1,52 % 1,62 |
108,90 107,57 |
699,07 Tsd. | |
EOG Resources Inc US26875P1012 |
131,76 21:08 |
132,34 132,65 |
-0,67 % -0,89 |
133,07 131,20 |
1,71 Mio. | |
EPAM Systems Inc US29414B1044 |
209,04 21:08 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
542,45 Tsd. | |
EQT Corporation US26884L1098 |
35,94 21:08 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,86 |
5,43 Mio. | |
Equifax Inc US2944291051 |
262,51 21:07 |
260,00 258,97 |
+1,37 % 3,54 |
264,19 258,04 |
336,36 Tsd. | |
Equinix Inc US29444U7000 |
811,2650 21:08 |
810,0000 804,6600 |
+0,82 % 6,61 |
811,8000 797,4500 |
148,99 Tsd. | |
Equity Residential US29476L1070 |
68,77 21:09 |
68,14 67,93 |
+1,24 % 0,84 |
68,99 67,87 |
689,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,10 Tsd. |