S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,28 15:55 |
82,75 83,14 |
-1,03 % -0,86 |
82,75 82,10 |
186,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 15:55 |
67,17 66,50 |
+1,08 % 0,72 |
67,62 66,72 |
361,77 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5750 15:54 |
147,8600 146,4600 |
+0,76 % 1,12 |
148,4599 147,0029 |
58,79 Tsd. | |
Elevance Health Inc US0367521038 |
539,90 15:55 |
540,27 539,22 |
+0,13 % 0,68 |
541,62 537,71 |
55,91 Tsd. | |
Eli Lilly and Co US5324571083 |
929,00 15:54 |
936,00 931,68 |
-0,29 % -2,68 |
937,96 922,39 |
528,83 Tsd. | |
Emerson Electric Co US2910111044 |
103,98 15:55 |
105,00 103,49 |
+0,47 % 0,49 |
105,40 103,91 |
288,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6650 15:54 |
113,6900 111,1500 |
+2,26 % 2,52 |
114,2750 112,4100 |
224,97 Tsd. | |
Entergy Corp US29364G1031 |
116,92 15:54 |
117,04 117,99 |
-0,91 % -1,07 |
117,50 116,88 |
52,85 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 15:55 |
126,57 126,54 |
+0,44 % 0,56 |
127,71 126,47 |
120,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,27 15:55 |
202,43 199,96 |
+0,66 % 1,31 |
202,43 200,56 |
15,56 Tsd. | |
EQT Corporation US26884L1098 |
31,39 15:55 |
30,95 31,48 |
-0,29 % -0,09 |
31,60 30,88 |
753,15 Tsd. | |
Equifax Inc US2944291051 |
293,94 15:54 |
297,29 296,38 |
-0,82 % -2,44 |
298,58 293,87 |
89,24 Tsd. | |
Equinix Inc US29444U7000 |
831,4050 15:55 |
838,1500 841,4900 |
-1,20 % -10,09 |
838,3100 828,4525 |
73,60 Tsd. | |
Equity Residential US29476L1070 |
70,67 15:53 |
71,20 71,19 |
-0,73 % -0,52 |
71,60 70,65 |
50,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 15:51 |
285,89 286,16 |
-0,75 % -2,16 |
285,89 284,00 |
6,44 Tsd. |