S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,06 17:12 |
82,75 83,14 |
-0,10 % -0,08 |
83,14 82,10 |
411,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,86 17:13 |
67,17 66,50 |
+2,05 % 1,36 |
68,00 66,72 |
1,15 Mio. | |
Electronic Arts Inc US2855121099 |
146,9000 17:12 |
147,8600 146,4600 |
+0,30 % 0,44 |
148,4599 146,8200 |
194,12 Tsd. | |
Elevance Health Inc US0367521038 |
539,29 17:12 |
540,27 539,22 |
+0,01 % 0,07 |
541,62 537,71 |
193,09 Tsd. | |
Eli Lilly and Co US5324571083 |
928,74 17:13 |
936,00 931,68 |
-0,32 % -2,94 |
937,96 920,00 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
104,77 17:13 |
105,00 103,49 |
+1,24 % 1,28 |
105,40 103,73 |
936,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7500 17:13 |
113,6900 111,1500 |
+3,24 % 3,60 |
115,1600 112,4100 |
546,11 Tsd. | |
Entergy Corp US29364G1031 |
116,56 17:13 |
117,04 117,99 |
-1,21 % -1,43 |
117,50 116,43 |
184,91 Tsd. | |
EOG Resources Inc US26875P1012 |
127,87 17:13 |
126,57 126,54 |
+1,05 % 1,33 |
127,87 126,47 |
371,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,06 17:12 |
202,43 199,96 |
+2,05 % 4,10 |
204,81 200,56 |
45,33 Tsd. | |
EQT Corporation US26884L1098 |
31,67 17:13 |
30,95 31,48 |
+0,59 % 0,19 |
31,73 30,88 |
1,79 Mio. | |
Equifax Inc US2944291051 |
292,89 17:13 |
297,29 296,38 |
-1,18 % -3,49 |
298,58 290,88 |
313,95 Tsd. | |
Equinix Inc US29444U7000 |
837,2100 17:12 |
838,1500 841,4900 |
-0,51 % -4,28 |
839,0500 828,4525 |
135,47 Tsd. | |
Equity Residential US29476L1070 |
70,90 17:13 |
71,20 71,19 |
-0,40 % -0,29 |
71,60 70,62 |
195,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:10 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
25,08 Tsd. |