S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,94 16:54 |
82,75 83,14 |
-0,24 % -0,20 |
82,96 82,10 |
361,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,71 16:54 |
67,17 66,50 |
+1,82 % 1,21 |
68,00 66,72 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
147,1500 16:54 |
147,8600 146,4600 |
+0,47 % 0,69 |
148,4599 147,0029 |
160,35 Tsd. | |
Elevance Health Inc US0367521038 |
540,92 16:54 |
540,27 539,22 |
+0,32 % 1,70 |
541,62 537,71 |
132,96 Tsd. | |
Eli Lilly and Co US5324571083 |
933,14 16:55 |
936,00 931,68 |
+0,16 % 1,46 |
937,96 920,00 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
104,22 16:54 |
105,00 103,49 |
+0,71 % 0,73 |
105,40 103,73 |
761,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1100 16:55 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,7200 112,4100 |
488,77 Tsd. | |
Entergy Corp US29364G1031 |
116,88 16:54 |
117,04 117,99 |
-0,94 % -1,11 |
117,50 116,43 |
127,07 Tsd. | |
EOG Resources Inc US26875P1012 |
127,73 16:54 |
126,57 126,54 |
+0,94 % 1,19 |
127,73 126,47 |
316,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,45 16:50 |
202,43 199,96 |
+1,74 % 3,49 |
203,89 200,56 |
36,56 Tsd. | |
EQT Corporation US26884L1098 |
31,58 16:54 |
30,95 31,48 |
+0,30 % 0,10 |
31,61 30,88 |
1,50 Mio. | |
Equifax Inc US2944291051 |
292,49 16:53 |
297,29 296,38 |
-1,31 % -3,89 |
298,58 290,88 |
264,98 Tsd. | |
Equinix Inc US29444U7000 |
836,2850 16:53 |
838,1500 841,4900 |
-0,62 % -5,21 |
838,3100 828,4525 |
115,95 Tsd. | |
Equity Residential US29476L1070 |
70,92 16:55 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
170,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 16:54 |
285,89 286,16 |
-0,50 % -1,45 |
285,89 284,00 |
17,17 Tsd. |