S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,16 20:05 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
502,26 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,86 20:05 |
69,11 69,36 |
-0,73 % -0,51 |
71,70 68,65 |
4,54 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,0100 20:04 |
147,0000 146,5200 |
-1,03 % -1,51 |
147,7200 143,8650 |
859,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,77 20:05 |
554,03 553,50 |
-1,40 % -7,73 |
554,03 544,39 |
223,89 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,56 20:05 |
921,50 923,54 |
-1,84 % -16,98 |
921,50 902,89 |
1,37 Mio. | |
|
Emerson Electric Co US2910111044 |
103,78 20:06 |
102,81 102,39 |
+1,36 % 1,39 |
104,58 102,81 |
1,72 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,9500 20:05 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,25 Mio. | |
|
Entergy Corp US29364G1031 |
128,43 20:06 |
129,37 128,46 |
-0,03 % -0,04 |
129,66 127,80 |
1,09 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,76 20:05 |
121,59 121,67 |
+0,90 % 1,09 |
123,33 121,42 |
2,55 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,30 20:03 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
243,85 Tsd. | |
|
EQT Corporation US26884L1098 |
33,51 20:05 |
33,69 33,55 |
-0,13 % -0,05 |
33,91 33,30 |
2,48 Mio. | |
|
Equifax Inc US2944291051 |
301,90 20:05 |
305,30 304,11 |
-0,73 % -2,22 |
306,93 300,26 |
614,83 Tsd. | |
|
Equinix Inc US29444U7000 |
870,1700 20:03 |
877,2400 876,5700 |
-0,73 % -6,40 |
881,9600 869,0100 |
153,81 Tsd. | |
|
Equity Residential US29476L1070 |
77,92 20:04 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
535,81 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,70 20:04 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
148,04 Tsd. |