S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,53 17:09 |
73,72 73,05 |
+0,66 % 0,48 |
73,85 73,21 |
290,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,94 17:09 |
89,59 89,50 |
-1,74 % -1,56 |
89,86 87,78 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
146,5800 17:10 |
146,0200 145,0000 |
+1,09 % 1,58 |
147,4700 145,5800 |
553,95 Tsd. | |
Elevance Health Inc US0367521038 |
549,11 17:09 |
543,85 530,66 |
+3,48 % 18,45 |
550,90 536,07 |
616,47 Tsd. | |
Eli Lilly and Co US5324571083 |
952,54 17:08 |
955,75 950,46 |
+0,22 % 2,08 |
956,39 947,21 |
500,00 Tsd. | |
Emerson Electric Co US2910111044 |
119,26 17:09 |
117,50 116,97 |
+1,95 % 2,29 |
119,53 117,05 |
542,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,6850 17:10 |
114,6100 113,0600 |
-1,22 % -1,38 |
115,0000 111,1200 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
108,09 17:08 |
107,80 106,83 |
+1,18 % 1,26 |
108,80 107,57 |
331,87 Tsd. | |
EOG Resources Inc US26875P1012 |
132,78 17:09 |
132,34 132,65 |
+0,10 % 0,13 |
133,07 131,53 |
818,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,90 17:08 |
207,72 199,72 |
+4,59 % 9,18 |
211,44 205,60 |
237,72 Tsd. | |
EQT Corporation US26884L1098 |
36,28 17:09 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,03 |
1,78 Mio. | |
Equifax Inc US2944291051 |
263,57 17:08 |
260,00 258,97 |
+1,78 % 4,60 |
264,19 258,04 |
84,97 Tsd. | |
Equinix Inc US29444U7000 |
802,5400 17:09 |
810,0000 804,6600 |
-0,26 % -2,12 |
811,8000 797,4500 |
71,15 Tsd. | |
Equity Residential US29476L1070 |
68,17 17:09 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
187,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 17:08 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
41,64 Tsd. |