S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,21 18:41 |
82,75 83,14 |
+0,08 % 0,07 |
83,27 82,10 |
635,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,92 18:41 |
67,17 66,50 |
+2,14 % 1,42 |
68,22 66,72 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
146,6000 18:41 |
147,8600 146,4600 |
+0,10 % 0,14 |
148,4599 146,5700 |
318,52 Tsd. | |
Elevance Health Inc US0367521038 |
539,65 18:41 |
540,27 539,22 |
+0,08 % 0,43 |
541,62 537,71 |
249,01 Tsd. | |
Eli Lilly and Co US5324571083 |
924,90 18:41 |
936,00 931,68 |
-0,73 % -6,78 |
937,96 920,00 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
105,08 18:41 |
105,00 103,49 |
+1,53 % 1,59 |
105,40 103,73 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0300 18:41 |
113,6900 111,1500 |
+6,19 % 6,88 |
118,3200 112,4100 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
116,85 18:41 |
117,04 117,99 |
-0,97 % -1,14 |
117,50 116,43 |
392,34 Tsd. | |
EOG Resources Inc US26875P1012 |
127,94 18:41 |
126,57 126,54 |
+1,11 % 1,40 |
128,42 126,47 |
668,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,45 18:41 |
202,43 199,96 |
+2,25 % 4,49 |
205,21 200,56 |
88,06 Tsd. | |
EQT Corporation US26884L1098 |
31,71 18:41 |
30,95 31,48 |
+0,73 % 0,23 |
31,79 30,88 |
2,69 Mio. | |
Equifax Inc US2944291051 |
292,98 18:40 |
297,29 296,38 |
-1,15 % -3,40 |
298,58 290,88 |
402,62 Tsd. | |
Equinix Inc US29444U7000 |
832,4000 18:40 |
838,1500 841,4900 |
-1,08 % -9,09 |
839,0500 828,4525 |
174,61 Tsd. | |
Equity Residential US29476L1070 |
71,15 18:41 |
71,20 71,19 |
-0,06 % -0,05 |
71,60 70,62 |
397,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 18:41 |
285,89 286,16 |
-0,50 % -1,44 |
285,89 283,98 |
76,64 Tsd. |