S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,02 18:49 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,92 |
328,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,44 18:48 |
69,11 69,36 |
+1,55 % 1,08 |
71,70 69,01 |
3,09 Mio. | |
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
Elevance Health Inc US0367521038 |
547,23 18:48 |
554,03 553,50 |
-1,13 % -6,27 |
554,03 547,23 |
166,62 Tsd. | |
Eli Lilly and Co US5324571083 |
905,16 18:48 |
921,50 923,54 |
-1,99 % -18,38 |
921,50 904,80 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
103,57 18:49 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0850 18:49 |
112,0400 111,4900 |
+4,12 % 4,60 |
118,7000 111,0952 |
1,85 Mio. | |
Entergy Corp US29364G1031 |
128,42 18:48 |
129,37 128,46 |
-0,04 % -0,05 |
129,66 127,80 |
824,22 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 18:48 |
121,59 121,67 |
+0,78 % 0,96 |
123,33 121,42 |
2,11 Mio. | |
EPAM Systems Inc US29414B1044 |
199,80 18:49 |
206,39 205,46 |
-2,76 % -5,67 |
206,91 197,95 |
206,91 Tsd. | |
EQT Corporation US26884L1098 |
33,47 18:48 |
33,69 33,55 |
-0,24 % -0,08 |
33,91 33,30 |
2,11 Mio. | |
Equifax Inc US2944291051 |
300,85 18:48 |
305,30 304,11 |
-1,07 % -3,26 |
306,93 300,26 |
450,29 Tsd. | |
Equinix Inc US29444U7000 |
872,1800 18:49 |
877,2400 876,5700 |
-0,50 % -4,39 |
881,9600 872,1800 |
135,18 Tsd. | |
Equity Residential US29476L1070 |
77,65 18:49 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
415,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,48 18:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 313,87 |
119,14 Tsd. |