S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,18 21:14 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
741,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,21 21:14 |
69,11 69,36 |
-3,10 % -2,15 |
71,70 66,95 |
7,39 Mio. | |
Electronic Arts Inc US2855121099 |
145,3300 21:14 |
147,0000 146,5200 |
-0,81 % -1,19 |
147,7200 143,8650 |
1,14 Mio. | |
Elevance Health Inc US0367521038 |
542,59 21:14 |
554,03 553,50 |
-1,97 % -10,91 |
554,03 542,00 |
322,27 Tsd. | |
Eli Lilly and Co US5324571083 |
902,81 21:14 |
921,50 923,54 |
-2,24 % -20,73 |
921,50 902,30 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
103,60 21:14 |
102,81 102,39 |
+1,18 % 1,21 |
104,58 102,81 |
2,08 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1400 21:14 |
112,0400 111,4900 |
+5,07 % 5,65 |
118,7000 111,0952 |
2,59 Mio. | |
Entergy Corp US29364G1031 |
128,42 21:14 |
129,37 128,46 |
-0,04 % -0,05 |
129,66 127,80 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
122,93 21:14 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
2,91 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 21:14 |
206,39 205,46 |
-2,48 % -5,10 |
206,91 197,95 |
290,79 Tsd. | |
EQT Corporation US26884L1098 |
33,30 21:14 |
33,69 33,55 |
-0,76 % -0,25 |
33,91 33,24 |
3,02 Mio. | |
Equifax Inc US2944291051 |
300,12 21:14 |
305,30 304,11 |
-1,31 % -3,99 |
306,93 300,12 |
749,87 Tsd. | |
Equinix Inc US29444U7000 |
867,7450 21:13 |
877,2400 876,5700 |
-1,01 % -8,83 |
881,9600 867,7450 |
176,47 Tsd. | |
Equity Residential US29476L1070 |
77,49 21:14 |
77,76 77,77 |
-0,36 % -0,28 |
78,26 77,44 |
658,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,79 21:15 |
314,45 315,15 |
-0,75 % -2,36 |
317,73 312,79 |
179,34 Tsd. |