S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,26 20:21 |
86,22 86,25 |
+0,01 % 0,01 |
86,36 85,92 |
559,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,93 20:22 |
69,11 69,36 |
-2,06 % -1,43 |
71,70 67,04 |
5,77 Mio. | |
Electronic Arts Inc US2855121099 |
145,8000 20:21 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
950,93 Tsd. | |
Elevance Health Inc US0367521038 |
544,99 20:21 |
554,03 553,50 |
-1,54 % -8,51 |
554,03 544,39 |
240,48 Tsd. | |
Eli Lilly and Co US5324571083 |
907,40 20:21 |
921,50 923,54 |
-1,75 % -16,14 |
921,50 902,89 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:21 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,79 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1300 20:21 |
112,0400 111,4900 |
+4,16 % 4,64 |
118,7000 111,0952 |
2,34 Mio. | |
Entergy Corp US29364G1031 |
128,55 20:21 |
129,37 128,46 |
+0,07 % 0,09 |
129,66 127,80 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 20:22 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
2,62 Mio. | |
EPAM Systems Inc US29414B1044 |
201,25 20:21 |
206,39 205,46 |
-2,05 % -4,21 |
206,91 197,95 |
258,03 Tsd. | |
EQT Corporation US26884L1098 |
33,47 20:22 |
33,69 33,55 |
-0,24 % -0,08 |
33,91 33,30 |
2,61 Mio. | |
Equifax Inc US2944291051 |
301,76 20:21 |
305,30 304,11 |
-0,77 % -2,35 |
306,93 300,26 |
654,13 Tsd. | |
Equinix Inc US29444U7000 |
870,4750 20:21 |
877,2400 876,5700 |
-0,70 % -6,10 |
881,9600 869,0100 |
159,05 Tsd. | |
Equity Residential US29476L1070 |
77,97 20:21 |
77,76 77,77 |
+0,26 % 0,20 |
78,26 77,44 |
560,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,79 20:19 |
314,45 315,15 |
-0,11 % -0,36 |
317,73 313,87 |
152,31 Tsd. |