S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,65 16:21 |
73,72 73,05 |
+0,82 % 0,60 |
73,85 73,21 |
204,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,37 16:21 |
89,59 89,50 |
-1,26 % -1,13 |
89,86 87,95 |
629,05 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9300 16:21 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
325,82 Tsd. | |
Elevance Health Inc US0367521038 |
550,02 16:22 |
543,85 530,66 |
+3,65 % 19,36 |
550,79 536,07 |
444,79 Tsd. | |
Eli Lilly and Co US5324571083 |
949,28 16:21 |
955,75 950,46 |
-0,12 % -1,18 |
955,75 947,21 |
331,67 Tsd. | |
Emerson Electric Co US2910111044 |
118,48 16:21 |
117,50 116,97 |
+1,29 % 1,51 |
119,02 117,05 |
291,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5965 16:21 |
114,6100 113,0600 |
-0,41 % -0,46 |
115,0000 111,7300 |
822,79 Tsd. | |
Entergy Corp US29364G1031 |
108,52 16:22 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
164,90 Tsd. | |
EOG Resources Inc US26875P1012 |
132,32 16:22 |
132,34 132,65 |
-0,25 % -0,33 |
132,56 131,53 |
560,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,15 16:20 |
207,72 199,72 |
+4,72 % 9,43 |
210,93 205,60 |
143,05 Tsd. | |
EQT Corporation US26884L1098 |
36,14 16:22 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,04 |
1,02 Mio. | |
Equifax Inc US2944291051 |
263,02 16:21 |
260,00 258,97 |
+1,56 % 4,05 |
264,19 258,04 |
39,51 Tsd. | |
Equinix Inc US29444U7000 |
802,4800 16:20 |
810,0000 804,6600 |
-0,27 % -2,18 |
811,8000 801,4600 |
32,97 Tsd. | |
Equity Residential US29476L1070 |
68,28 16:21 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
92,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,29 Tsd. |