S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,08 18:44 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
319,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,57 18:45 |
69,11 69,36 |
+1,75 % 1,21 |
71,70 69,01 |
3,07 Mio. | |
Electronic Arts Inc US2855121099 |
144,2050 18:44 |
147,0000 146,5200 |
-1,58 % -2,32 |
147,7200 144,1550 |
671,73 Tsd. | |
Elevance Health Inc US0367521038 |
547,77 18:44 |
554,03 553,50 |
-1,04 % -5,73 |
554,03 547,63 |
165,26 Tsd. | |
Eli Lilly and Co US5324571083 |
905,24 18:45 |
921,50 923,54 |
-1,98 % -18,30 |
921,50 904,81 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
103,87 18:44 |
102,81 102,39 |
+1,45 % 1,48 |
104,58 102,81 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5400 18:44 |
112,0400 111,4900 |
+5,43 % 6,05 |
118,7000 111,0952 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
128,45 18:45 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
791,63 Tsd. | |
EOG Resources Inc US26875P1012 |
122,99 18:45 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
200,34 18:44 |
206,39 205,46 |
-2,49 % -5,12 |
206,91 197,95 |
186,30 Tsd. | |
EQT Corporation US26884L1098 |
33,58 18:45 |
33,69 33,55 |
+0,09 % 0,03 |
33,91 33,30 |
2,07 Mio. | |
Equifax Inc US2944291051 |
301,14 18:44 |
305,30 304,11 |
-0,98 % -2,98 |
306,93 300,26 |
442,17 Tsd. | |
Equinix Inc US29444U7000 |
874,4700 18:43 |
877,2400 876,5700 |
-0,24 % -2,10 |
881,9600 872,6050 |
133,08 Tsd. | |
Equity Residential US29476L1070 |
77,75 18:44 |
77,76 77,77 |
-0,03 % -0,02 |
78,26 77,44 |
403,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,25 18:43 |
314,45 315,15 |
+0,03 % 0,10 |
317,73 313,87 |
117,93 Tsd. |