S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,70 16:15 |
73,72 73,05 |
+0,89 % 0,65 |
73,85 73,21 |
190,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,13 16:15 |
89,59 89,50 |
-1,53 % -1,37 |
89,86 88,10 |
555,70 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9300 16:16 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
296,49 Tsd. | |
Elevance Health Inc US0367521038 |
549,88 16:16 |
543,85 530,66 |
+3,62 % 19,22 |
550,34 536,07 |
379,95 Tsd. | |
Eli Lilly and Co US5324571083 |
948,76 16:15 |
955,75 950,46 |
-0,18 % -1,70 |
955,75 947,21 |
310,50 Tsd. | |
Emerson Electric Co US2910111044 |
118,53 16:15 |
117,50 116,97 |
+1,33 % 1,56 |
119,02 117,05 |
270,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5500 16:15 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
780,47 Tsd. | |
Entergy Corp US29364G1031 |
108,54 16:15 |
107,80 106,83 |
+1,60 % 1,71 |
108,80 107,57 |
110,52 Tsd. | |
EOG Resources Inc US26875P1012 |
132,27 16:16 |
132,34 132,65 |
-0,29 % -0,39 |
132,56 131,53 |
459,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,57 16:14 |
207,72 199,72 |
+4,43 % 8,85 |
210,93 205,60 |
125,64 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:15 |
37,03 36,83 |
-1,34 % -0,50 |
37,03 36,07 |
841,07 Tsd. | |
Equifax Inc US2944291051 |
263,11 16:13 |
260,00 258,97 |
+1,60 % 4,14 |
264,19 258,04 |
31,16 Tsd. | |
Equinix Inc US29444U7000 |
802,3700 16:15 |
810,0000 804,6600 |
-0,28 % -2,29 |
811,8000 801,4600 |
29,95 Tsd. | |
Equity Residential US29476L1070 |
68,32 16:15 |
68,14 67,93 |
+0,57 % 0,39 |
68,40 67,87 |
83,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,29 16:13 |
277,48 276,09 |
+0,43 % 1,20 |
278,25 276,15 |
28,37 Tsd. |