S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,87 16:38 |
82,75 83,14 |
-0,33 % -0,28 |
82,87 82,10 |
326,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,52 16:38 |
67,17 66,50 |
+1,53 % 1,02 |
68,00 66,72 |
868,40 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0500 16:38 |
147,8600 146,4600 |
+0,40 % 0,59 |
148,4599 147,0029 |
137,31 Tsd. | |
Elevance Health Inc US0367521038 |
539,04 16:37 |
540,27 539,22 |
-0,03 % -0,19 |
541,62 537,71 |
120,44 Tsd. | |
Eli Lilly and Co US5324571083 |
932,39 16:38 |
936,00 931,68 |
+0,08 % 0,71 |
937,96 920,00 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
104,06 16:38 |
105,00 103,49 |
+0,55 % 0,57 |
105,40 103,73 |
643,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9950 16:38 |
113,6900 111,1500 |
+2,56 % 2,85 |
114,7200 112,4100 |
448,97 Tsd. | |
Entergy Corp US29364G1031 |
116,86 16:37 |
117,04 117,99 |
-0,96 % -1,14 |
117,50 116,43 |
101,17 Tsd. | |
EOG Resources Inc US26875P1012 |
127,63 16:37 |
126,57 126,54 |
+0,86 % 1,09 |
127,71 126,47 |
286,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,51 16:37 |
202,43 199,96 |
+1,78 % 3,55 |
203,89 200,56 |
33,73 Tsd. | |
EQT Corporation US26884L1098 |
31,45 16:38 |
30,95 31,48 |
-0,10 % -0,03 |
31,60 30,88 |
1,23 Mio. | |
Equifax Inc US2944291051 |
292,28 16:37 |
297,29 296,38 |
-1,39 % -4,11 |
298,58 290,88 |
227,38 Tsd. | |
Equinix Inc US29444U7000 |
837,0000 16:35 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
100,15 Tsd. | |
Equity Residential US29476L1070 |
70,95 16:37 |
71,20 71,19 |
-0,34 % -0,24 |
71,60 70,62 |
153,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,23 16:34 |
285,89 286,16 |
-0,32 % -0,93 |
285,89 284,00 |
15,30 Tsd. |