S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,21 16:20 |
86,22 86,25 |
-0,05 % -0,04 |
86,36 85,92 |
86,96 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,40 16:20 |
69,11 69,36 |
+2,94 % 2,04 |
71,70 69,01 |
1,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,4050 16:20 |
147,0000 146,5200 |
+0,60 % 0,89 |
147,7200 146,3800 |
148,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,06 16:20 |
554,03 553,50 |
-0,62 % -3,44 |
554,03 547,63 |
67,58 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,50 16:20 |
921,50 923,54 |
-1,41 % -13,04 |
921,50 905,21 |
494,54 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,93 16:20 |
102,81 102,39 |
+1,50 % 1,54 |
103,98 102,81 |
365,11 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,8300 16:20 |
112,0400 111,4900 |
+3,89 % 4,34 |
115,8300 111,0952 |
515,88 Tsd. | |
|
Entergy Corp US29364G1031 |
128,70 16:20 |
129,37 128,46 |
+0,19 % 0,24 |
129,66 127,80 |
263,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,27 16:20 |
121,59 121,67 |
+0,49 % 0,60 |
122,51 121,42 |
527,33 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,14 16:20 |
206,39 205,46 |
-0,64 % -1,32 |
206,91 203,96 |
40,39 Tsd. | |
|
EQT Corporation US26884L1098 |
33,58 16:20 |
33,69 33,55 |
+0,08 % 0,03 |
33,78 33,30 |
531,03 Tsd. | |
|
Equifax Inc US2944291051 |
303,40 16:20 |
305,30 304,11 |
-0,23 % -0,71 |
306,93 300,26 |
186,41 Tsd. | |
|
Equinix Inc US29444U7000 |
880,3600 16:20 |
877,2400 876,5700 |
+0,43 % 3,79 |
881,8300 872,6050 |
60,58 Tsd. | |
|
Equity Residential US29476L1070 |
78,17 16:20 |
77,76 77,77 |
+0,51 % 0,40 |
78,21 77,44 |
107,48 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
317,03 16:20 |
314,45 315,15 |
+0,59 % 1,88 |
317,14 314,16 |
50,73 Tsd. |