S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,15 21:08 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
724,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,17 21:08 |
69,11 69,36 |
-3,16 % -2,19 |
71,70 66,95 |
7,14 Mio. | |
Electronic Arts Inc US2855121099 |
145,1300 21:07 |
147,0000 146,5200 |
-0,95 % -1,39 |
147,7200 143,8650 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
542,00 21:08 |
554,03 553,50 |
-2,08 % -11,50 |
554,03 542,00 |
307,09 Tsd. | |
Eli Lilly and Co US5324571083 |
902,61 21:08 |
921,50 923,54 |
-2,27 % -20,93 |
921,50 902,30 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
103,56 21:08 |
102,81 102,39 |
+1,14 % 1,17 |
104,58 102,81 |
2,03 Mio. | |
Enphase Energy Inc US29355A1079 |
116,8650 21:07 |
112,0400 111,4900 |
+4,82 % 5,38 |
118,7000 111,0952 |
2,54 Mio. | |
Entergy Corp US29364G1031 |
128,35 21:08 |
129,37 128,46 |
-0,09 % -0,11 |
129,66 127,80 |
1,28 Mio. | |
EOG Resources Inc US26875P1012 |
122,96 21:08 |
121,59 121,67 |
+1,06 % 1,29 |
123,33 121,42 |
2,88 Mio. | |
EPAM Systems Inc US29414B1044 |
200,18 21:07 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
283,36 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:08 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,26 |
2,94 Mio. | |
Equifax Inc US2944291051 |
300,69 21:08 |
305,30 304,11 |
-1,12 % -3,42 |
306,93 300,26 |
736,02 Tsd. | |
Equinix Inc US29444U7000 |
867,7450 21:07 |
877,2400 876,5700 |
-1,01 % -8,83 |
881,9600 867,7450 |
175,62 Tsd. | |
Equity Residential US29476L1070 |
77,57 21:08 |
77,76 77,77 |
-0,26 % -0,20 |
78,26 77,44 |
645,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,97 21:06 |
314,45 315,15 |
-0,69 % -2,18 |
317,73 312,97 |
177,27 Tsd. |