S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,42 15:43 |
73,72 73,05 |
+0,51 % 0,37 |
73,72 73,21 |
65,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,80 15:43 |
89,59 89,50 |
-0,78 % -0,70 |
89,86 88,65 |
164,63 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7600 15:44 |
146,0200 145,0000 |
+1,21 % 1,76 |
147,3300 145,5800 |
113,75 Tsd. | |
Elevance Health Inc US0367521038 |
543,78 15:44 |
543,85 530,66 |
+2,47 % 13,12 |
546,42 536,07 |
140,75 Tsd. | |
Eli Lilly and Co US5324571083 |
952,40 15:43 |
955,75 950,46 |
+0,20 % 1,94 |
955,75 949,54 |
141,20 Tsd. | |
Emerson Electric Co US2910111044 |
117,68 15:43 |
117,50 116,97 |
+0,61 % 0,71 |
117,71 117,05 |
92,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0700 15:43 |
114,6100 113,0600 |
-0,88 % -0,99 |
115,0000 111,7300 |
259,90 Tsd. | |
Entergy Corp US29364G1031 |
108,09 15:43 |
107,80 106,83 |
+1,18 % 1,26 |
108,17 107,57 |
52,67 Tsd. | |
EOG Resources Inc US26875P1012 |
131,88 15:44 |
132,34 132,65 |
-0,58 % -0,77 |
132,48 131,74 |
224,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,85 15:43 |
207,72 199,72 |
+4,07 % 8,13 |
208,50 205,60 |
62,49 Tsd. | |
EQT Corporation US26884L1098 |
36,24 15:44 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,23 |
299,43 Tsd. | |
Equifax Inc US2944291051 |
261,43 15:43 |
260,00 258,97 |
+0,95 % 2,46 |
262,69 258,04 |
8,22 Tsd. | |
Equinix Inc US29444U7000 |
809,2900 15:40 |
810,0000 804,6600 |
+0,58 % 4,63 |
810,0000 807,3200 |
5,52 Tsd. | |
Equity Residential US29476L1070 |
68,17 15:43 |
68,14 67,93 |
+0,35 % 0,24 |
68,27 67,87 |
30,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,08 15:43 |
277,48 276,09 |
+0,36 % 0,99 |
278,25 276,15 |
12,02 Tsd. |