S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,07 19:37 |
86,22 86,25 |
-0,21 % -0,18 |
86,36 85,92 |
436,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,06 19:37 |
69,11 69,36 |
+1,01 % 0,70 |
71,70 69,01 |
3,88 Mio. | |
Electronic Arts Inc US2855121099 |
144,8300 19:37 |
147,0000 146,5200 |
-1,15 % -1,69 |
147,7200 143,8650 |
789,19 Tsd. | |
Elevance Health Inc US0367521038 |
545,46 19:34 |
554,03 553,50 |
-1,45 % -8,04 |
554,03 545,02 |
199,57 Tsd. | |
Eli Lilly and Co US5324571083 |
905,50 19:36 |
921,50 923,54 |
-1,95 % -18,04 |
921,50 902,89 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
103,83 19:37 |
102,81 102,39 |
+1,41 % 1,44 |
104,58 102,81 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0550 19:37 |
112,0400 111,4900 |
+4,09 % 4,57 |
118,7000 111,0952 |
2,13 Mio. | |
Entergy Corp US29364G1031 |
128,53 19:37 |
129,37 128,46 |
+0,05 % 0,07 |
129,66 127,80 |
1,00 Mio. | |
EOG Resources Inc US26875P1012 |
122,77 19:36 |
121,59 121,67 |
+0,90 % 1,10 |
123,33 121,42 |
2,42 Mio. | |
EPAM Systems Inc US29414B1044 |
200,53 19:35 |
206,39 205,46 |
-2,40 % -4,94 |
206,91 197,95 |
230,08 Tsd. | |
EQT Corporation US26884L1098 |
33,49 19:36 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,34 Mio. | |
Equifax Inc US2944291051 |
301,99 19:37 |
305,30 304,11 |
-0,70 % -2,12 |
306,93 300,26 |
533,93 Tsd. | |
Equinix Inc US29444U7000 |
869,6200 19:35 |
877,2400 876,5700 |
-0,79 % -6,95 |
881,9600 869,6200 |
147,53 Tsd. | |
Equity Residential US29476L1070 |
77,88 19:37 |
77,76 77,77 |
+0,14 % 0,11 |
78,26 77,44 |
498,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,27 19:35 |
314,45 315,15 |
-0,28 % -0,88 |
317,73 313,87 |
142,52 Tsd. |