S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,39 21:31 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,43 21:30 |
66,45 66,35 |
+0,11 % 0,08 |
66,78 65,53 |
4,46 Mio. | |
Electronic Arts Inc US2855121099 |
146,1900 21:30 |
146,3800 146,9000 |
-0,48 % -0,71 |
146,9460 145,6100 |
446,34 Tsd. | |
Elevance Health Inc US0367521038 |
538,88 21:30 |
531,25 531,65 |
+1,36 % 7,23 |
539,71 531,25 |
406,43 Tsd. | |
Eli Lilly and Co US5324571083 |
930,11 21:29 |
910,00 908,05 |
+2,43 % 22,07 |
934,38 903,79 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
103,53 21:30 |
102,50 104,10 |
-0,55 % -0,57 |
103,85 102,37 |
2,96 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9600 21:30 |
113,0700 112,5200 |
-1,39 % -1,56 |
113,2200 109,2700 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
118,45 21:30 |
116,65 117,27 |
+1,01 % 1,18 |
119,36 116,37 |
1,27 Mio. | |
EOG Resources Inc US26875P1012 |
126,82 21:30 |
126,61 126,36 |
+0,36 % 0,46 |
127,10 125,88 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
199,18 21:30 |
197,68 196,85 |
+1,18 % 2,33 |
200,67 197,57 |
315,82 Tsd. | |
EQT Corporation US26884L1098 |
31,52 21:30 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,12 Mio. | |
Equifax Inc US2944291051 |
295,31 21:30 |
292,17 292,38 |
+1,00 % 2,93 |
296,79 289,84 |
401,59 Tsd. | |
Equinix Inc US29444U7000 |
838,5850 21:30 |
831,7500 829,6400 |
+1,08 % 8,95 |
842,0100 828,8050 |
331,94 Tsd. | |
Equity Residential US29476L1070 |
71,33 21:30 |
71,24 71,15 |
+0,25 % 0,18 |
71,75 70,86 |
706,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,56 21:29 |
284,58 284,46 |
+0,74 % 2,10 |
288,51 282,74 |
126,86 Tsd. |