S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
-0,27 % -0,40 |
147,8900 146,1500 |
3,12 Mio. | |
|
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+1,23 % 0,82 |
67,7600 66,6000 |
3,11 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,29 16.08.24 |
22,51 22,27 |
+0,09 % 0,02 |
22,56 22,19 |
3,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+0,06 % 0,01 |
17,03 16,64 |
3,07 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+0,39 % 0,38 |
97,1700 95,9500 |
2,98 Mio. | |
|
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-0,30 % -0,21 |
70,22 69,33 |
2,97 Mio. | |
|
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-1,26 % -0,45 |
35,3700 34,4950 |
2,96 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+3,12 % 11,43 |
383,7100 367,0200 |
2,94 Mio. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. | |
|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
+1,09 % 0,39 |
36,26 35,61 |
2,92 Mio. | |
|
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
+0,29 % 0,23 |
79,88 77,49 |
2,92 Mio. | |
|
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
-1,54 % -1,92 |
124,67 122,08 |
2,90 Mio. | |
|
Kroger Co US5010441013 |
53,19 16.08.24 |
52,89 52,89 |
+0,57 % 0,30 |
53,21 52,61 |
2,87 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
+0,06 % 0,02 |
35,37 34,94 |
2,87 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-0,70 % -0,26 |
37,8740 36,9216 |
2,85 Mio. |