S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+35,61 % 45,54 |
164,55 100,66 |
88,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-16,78 % -79,29 |
567,1800 371,8500 |
88,02 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+11,04 % 31,99 |
343,29 221,81 |
87,99 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
-9,80 % -5,54 |
60,8500 47,5400 |
87,78 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+21,94 % 28,37 |
159,82 109,61 |
87,77 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+185,85 % 49,77 |
106,20 26,78 |
85,39 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
-10,45 % -34,98 |
343,21 275,82 |
85,07 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-5,35 % -3,26 |
63,75 46,22 |
84,67 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-4,99 % -5,52 |
118,57 85,89 |
81,55 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
-19,39 % -46,50 |
246,64 179,52 |
81,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+43,42 % 255,36 |
889,4800 399,7300 |
80,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+65,23 % 64,82 |
172,08 80,04 |
80,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+15,58 % 29,30 |
220,66 184,90 |
80,92 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
+82,63 % 31,78 |
80,2400 38,2600 |
80,26 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-28,35 % -42,21 |
154,3300 102,4800 |
79,74 Mrd. |