S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,34 22:10 |
235,45 234,33 |
-15,23 % -42,63 |
283,59 221,47 |
88,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+20,60 % 58,76 |
343,29 221,81 |
88,34 Mrd. | |
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+24,21 % 31,41 |
159,82 109,61 |
88,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 22:00 |
379,5000 389,2900 |
-18,71 % -85,06 |
567,1800 371,8500 |
88,00 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
-15,06 % -8,79 |
60,8500 47,5400 |
87,42 Mrd. | |
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
+156,47 % 44,28 |
106,20 27,72 |
86,85 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
-9,64 % -6,11 |
63,75 46,22 |
84,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
-12,95 % -44,37 |
343,21 275,82 |
84,45 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 22:00 |
832,8300 846,4100 |
+47,76 % 254,66 |
889,4800 399,7300 |
81,42 Mrd. | |
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
-21,85 % -53,72 |
245,82 179,52 |
81,40 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
+85,02 % 33,09 |
80,2400 38,2600 |
81,24 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 22:10 |
219,58 219,04 |
+12,99 % 25,01 |
220,66 184,90 |
81,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
+59,83 % 61,58 |
172,08 80,04 |
80,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
-5,38 % -6,00 |
118,57 85,89 |
80,57 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 22:00 |
107,0000 107,0100 |
-31,24 % -47,11 |
154,3300 102,4800 |
79,63 Mrd. |