S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+15,09 % 51,35 |
567,1800 333,9700 |
248,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
+100,73 % 144,06 |
326,5000 134,9500 |
245,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
+28,65 % 66,61 |
345,20 232,48 |
244,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
-4,94 % -12,01 |
283,59 218,29 |
240,66 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
+141,71 % 16,58 |
33,03 10,68 |
238,47 Mrd. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+29,96 % 18,87 |
81,63 61,10 |
236,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-13,84 % -39,91 |
325,25 215,38 |
235,97 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
-13,59 % -35,87 |
297,71 184,53 |
235,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+160,18 % 126,01 |
210,9400 67,8800 |
234,96 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
-25,19 % -18,15 |
80,5900 36,8100 |
233,79 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
-45,87 % -88,09 |
208,74 85,89 |
232,50 Mrd. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
+62,48 % 12,84 |
43,26 18,15 |
230,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+116,73 % 90,77 |
172,08 31,28 |
229,78 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+50,12 % 73,13 |
220,66 144,34 |
229,70 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+97,64 % 87,52 |
173,84 60,56 |
227,81 Mrd. |