S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+4,29 % 15,51 |
567,1800 320,5500 |
253,67 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+5,21 % 10,30 |
250,7600 167,6800 |
253,54 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
-2,38 % -5,76 |
283,59 218,29 |
241,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+1,43 % 3,89 |
325,25 215,38 |
240,07 Mrd. | |
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+32,34 % 21,35 |
88,58 61,10 |
238,73 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
+152,78 % 17,02 |
33,03 10,68 |
238,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+179,07 % 125,01 |
210,9400 67,8800 |
237,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+20,02 % 55,38 |
345,20 248,50 |
236,75 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
-9,37 % -24,85 |
297,71 184,53 |
235,72 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+104,38 % 80,59 |
172,08 31,28 |
233,49 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-43,40 % -84,22 |
208,74 85,89 |
232,56 Mrd. | |
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
+66,03 % 12,48 |
43,26 18,15 |
232,48 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+90,52 % 84,58 |
180,44 60,56 |
232,25 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,91 16.08.24 |
221,32 221,25 |
+45,10 % 68,97 |
224,61 144,34 |
231,34 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+35,66 % 41,15 |
156,54 90,02 |
227,88 Mrd. |