S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
-17,12 % -80,55 |
567,1800 371,8500 |
87,65 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-12,12 % -6,86 |
60,8500 47,5400 |
87,59 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+20,03 % 25,12 |
159,82 109,61 |
87,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+132,19 % 120,29 |
231,2700 91,0000 |
86,81 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+8,78 % 25,84 |
343,29 221,81 |
86,75 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-11,37 % -6,81 |
63,75 46,22 |
84,73 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
-12,24 % -41,27 |
343,21 275,82 |
83,92 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-17,66 % -20,61 |
118,57 85,89 |
82,01 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-25,67 % -63,61 |
247,76 179,52 |
81,77 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+231,58 % 62,41 |
106,20 26,13 |
81,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+54,05 % 55,01 |
161,40 80,04 |
80,39 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+15,22 % 28,25 |
215,75 183,99 |
80,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+63,59 % 327,16 |
852,5600 399,7300 |
79,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+24,01 % 7,40 |
40,18 27,03 |
79,55 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-26,06 % -37,59 |
154,3300 103,4300 |
79,48 Mrd. |