S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+10,80 % 38,03 |
567,1800 323,6700 |
247,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+24,46 % 58,14 |
345,20 226,79 |
245,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+131,56 % 182,44 |
326,5000 134,9500 |
242,09 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-6,31 % -15,34 |
283,59 218,29 |
240,46 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+113,32 % 14,97 |
33,03 10,68 |
239,33 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-19,86 % -53,48 |
297,71 184,53 |
237,47 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+26,61 % 16,40 |
80,71 61,10 |
236,56 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-23,40 % -16,15 |
80,5900 36,8100 |
236,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-11,88 % -34,05 |
325,25 215,38 |
235,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+123,24 % 112,36 |
208,2600 67,8800 |
235,29 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-51,88 % -103,56 |
208,74 85,89 |
233,21 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+88,96 % 73,81 |
161,40 31,28 |
231,27 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+48,90 % 10,87 |
43,26 18,15 |
229,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+50,07 % 71,37 |
215,75 139,04 |
229,17 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+49,13 % 44,66 |
164,55 60,56 |
224,83 Mrd. |