S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 22:10 |
219,19 219,00 |
-0,69 % -1,53 |
228,19 219,00 |
1,84 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
-0,26 % -0,46 |
182,91 177,98 |
1,84 Mrd. | |
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
+1,36 % 0,46 |
36,44 33,94 |
1,83 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 22:10 |
211,87 210,65 |
-0,22 % -0,47 |
213,12 208,84 |
1,82 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 22:10 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.241,47 |
1,82 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
+5,10 % 36,80 |
758,9700 714,8500 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
+4,69 % 1,90 |
43,10 40,51 |
1,80 Mrd. | |
Moodys Corp US6153691059 |
442,14 22:10 |
451,38 448,83 |
-0,86 % -3,84 |
456,05 445,98 |
1,80 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-6,34 % -9,91 |
163,0000 149,5200 |
1,79 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 22:10 |
117,36 116,54 |
+0,95 % 1,09 |
118,87 114,59 |
1,79 Mrd. | |
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
-0,12 % -0,12 |
104,64 102,72 |
1,75 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 22:10 |
249,47 248,26 |
-5,53 % -14,37 |
259,82 248,09 |
1,75 Mrd. | |
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
-1,07 % -0,51 |
48,32 47,35 |
1,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
+1,32 % 5,70 |
440,17 431,92 |
1,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
-5,33 % -22,02 |
412,9400 393,1200 |
1,72 Mrd. |